Occidental Petroleum Corporation (OXY)

USD 47.51

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 59.25 60.75 59.25 59.25 344.94 Thousand
09 Mar, 1981 59.5 59.5 58.0 59.5 448.39 Thousand
06 Mar, 1981 56.75 57.0 56.25 56.75 223.89 Thousand
05 Mar, 1981 56.5 59.25 56.25 56.5 187.28 Thousand
04 Mar, 1981 58.25 58.75 57.75 58.25 243.1 Thousand
03 Mar, 1981 60.0 60.75 59.5 60.0 322.13 Thousand
02 Mar, 1981 60.0 60.75 59.0 60.0 238.5 Thousand
27 Feb, 1981 59.5 59.5 58.25 59.5 217.89 Thousand
26 Feb, 1981 58.25 58.5 57.0 58.25 294.72 Thousand
25 Feb, 1981 57.75 57.75 56.0 57.75 393.57 Thousand