Occidental Petroleum Corporation (OXY)

USD 43.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1980 55.25 56.25 54.5 55.25 1.27 Million
16 Jun, 1980 54.75 54.75 53.75 54.75 376.76 Thousand
13 Jun, 1980 54.75 55.0 54.0 54.75 393.36 Thousand
12 Jun, 1980 54.0 55.0 53.5 54.0 984.42 Thousand
11 Jun, 1980 54.0 54.5 53.75 54.0 311.33 Thousand
10 Jun, 1980 54.0 55.0 54.0 54.0 623.46 Thousand
09 Jun, 1980 54.5 54.5 51.75 54.5 836.76 Thousand
06 Jun, 1980 51.75 52.25 51.25 51.75 284.12 Thousand
05 Jun, 1980 52.0 53.5 51.75 52.0 468.8 Thousand
04 Jun, 1980 52.25 52.5 51.75 52.25 368.55 Thousand