Occidental Petroleum Corporation (OXY)

USD 44.61

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1980 56.25 56.75 55.75 56.25 480.6 Thousand
21 Jul, 1980 56.0 57.0 55.75 56.0 354.55 Thousand
18 Jul, 1980 57.25 57.75 56.75 57.25 746.72 Thousand
17 Jul, 1980 57.0 57.0 55.0 57.0 480.2 Thousand
16 Jul, 1980 55.25 55.25 54.5 55.25 265.71 Thousand
15 Jul, 1980 55.0 55.75 54.75 55.0 287.72 Thousand
14 Jul, 1980 55.25 55.5 54.5 55.25 241.3 Thousand
11 Jul, 1980 54.75 54.75 54.25 54.75 254.91 Thousand
10 Jul, 1980 54.25 55.75 54.25 54.25 358.35 Thousand
09 Jul, 1980 54.75 55.25 54.0 54.75 269.11 Thousand