Ranpak Holdings Corp (PACK)
USD 3.65
(-8.75%)
USD 3.65
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.58 | 3.69 | 3.56 | 3.6 | 188.53 Thousand |
| 16 May, 2025 | 3.67 | 3.75 | 3.65 | 3.7 | 302 Thousand |
| 15 May, 2025 | 3.51 | 3.7 | 3.46 | 3.66 | 370.34 Thousand |
| 14 May, 2025 | 3.6 | 3.66 | 3.47 | 3.56 | 515.25 Thousand |
| 13 May, 2025 | 3.73 | 3.74 | 3.54 | 3.65 | 426.46 Thousand |
| 12 May, 2025 | 3.66 | 3.79 | 3.56 | 3.64 | 943.49 Thousand |
| 09 May, 2025 | 3.35 | 3.55 | 3.35 | 3.39 | 424.3 Thousand |
| 08 May, 2025 | 3.09 | 3.43 | 3.02 | 3.35 | 1.1 Million |
| 07 May, 2025 | 3.05 | 3.12 | 2.92 | 3.05 | 1.03 Million |
| 06 May, 2025 | 3.86 | 3.87 | 2.91 | 3.01 | 3.37 Million |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC