Penske Automotive Group Inc (PAG)

USD 187.04

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 182.78 183.81 181.41 183.02 120.6 Thousand
11 Jul, 2025 182.81 183.23 181.18 183.07 140.2 Thousand
10 Jul, 2025 181.65 186.33 181.48 184.12 236 Thousand
09 Jul, 2025 181.06 181.62 179.46 181.57 158.5 Thousand
08 Jul, 2025 181.53 181.93 179.46 179.88 232.9 Thousand
07 Jul, 2025 180.7 182.77 179.11 180.92 245.9 Thousand
03 Jul, 2025 182.8 182.81 180.95 182.56 91.8 Thousand
02 Jul, 2025 178.53 183.03 176.82 182.49 246.6 Thousand
01 Jul, 2025 170.59 178.97 169.56 177.81 229.2 Thousand
30 Jun, 2025 173.14 174.3 170.73 171.81 279.5 Thousand