USD 180.35
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 168.99 | 171.25 | 168.46 | 170.39 | 318.7 Thousand |
17 Jun, 2025 | 169.54 | 170.28 | 168.58 | 169.29 | 288.2 Thousand |
16 Jun, 2025 | 168.97 | 172.49 | 167.1 | 171.01 | 362 Thousand |
13 Jun, 2025 | 165.85 | 167.14 | 164.56 | 165.51 | 312.7 Thousand |
12 Jun, 2025 | 166.47 | 168.4 | 165.03 | 167.1 | 267.8 Thousand |
11 Jun, 2025 | 170.41 | 171.15 | 167.58 | 168.42 | 379.9 Thousand |
10 Jun, 2025 | 168.46 | 170.81 | 166.46 | 170.0 | 252.9 Thousand |
09 Jun, 2025 | 165.33 | 167.46 | 163.22 | 167.08 | 223.8 Thousand |
06 Jun, 2025 | 164.26 | 165.0 | 162.78 | 164.78 | 293.2 Thousand |
05 Jun, 2025 | 162.28 | 163.78 | 161.62 | 162.67 | 156.5 Thousand |
PAGS
PAM
PAPL
PAC
PACK
PACS