Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 9.94 10.0 9.88 10.0 26.8 Thousand
27 May, 1999 9.81 10.0 9.75 9.88 85.2 Thousand
26 May, 1999 9.5 9.88 9.5 9.88 96.2 Thousand
25 May, 1999 9.63 9.69 9.38 9.5 52.2 Thousand
24 May, 1999 10.0 10.0 9.38 9.63 183.8 Thousand
21 May, 1999 10.25 10.25 9.94 10.0 140.8 Thousand
20 May, 1999 10.38 10.44 10.13 10.13 75 Thousand
19 May, 1999 10.25 10.31 9.94 10.25 56.2 Thousand
18 May, 1999 10.5 10.5 10.06 10.13 48.2 Thousand
17 May, 1999 10.5 10.5 9.75 10.5 163 Thousand