Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 9.75 9.94 9.38 9.75 216.2 Thousand
29 Apr, 1999 9.38 9.75 9.25 9.69 326.8 Thousand
28 Apr, 1999 9.19 9.63 9.13 9.38 333.8 Thousand
27 Apr, 1999 9.44 9.44 8.88 9.06 84.6 Thousand
26 Apr, 1999 9.5 9.56 9.31 9.38 70.2 Thousand
23 Apr, 1999 8.94 9.44 8.63 9.44 107 Thousand
22 Apr, 1999 9.75 9.75 8.5 9.06 440 Thousand
21 Apr, 1999 9.81 10.0 9.56 9.75 99.4 Thousand
20 Apr, 1999 9.75 10.13 9.75 9.88 335.8 Thousand
19 Apr, 1999 9.5 9.75 9.5 9.75 315.6 Thousand