Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 7.88 8.75 7.88 8.5 396.6 Thousand
31 Mar, 1999 9.06 9.06 7.63 7.75 782.8 Thousand
30 Mar, 1999 8.5 9.0 8.44 8.94 433.4 Thousand
29 Mar, 1999 9.69 9.75 7.5 8.63 859.6 Thousand
26 Mar, 1999 9.69 9.75 9.25 9.69 289 Thousand
25 Mar, 1999 10.0 10.0 9.38 9.63 355.2 Thousand
24 Mar, 1999 9.63 9.94 9.5 9.88 365.8 Thousand
23 Mar, 1999 10.63 10.63 9.0 9.5 620.4 Thousand
22 Mar, 1999 11.5 11.94 10.38 10.75 946.4 Thousand
19 Mar, 1999 10.13 11.88 10.13 11.5 803 Thousand