Penske Automotive Group Inc (PAG)
USD 185.9
(-0.58%)
USD 185.9
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 7.19 | 7.19 | 6.94 | 7.13 | 171.2 Thousand |
| 03 Mar, 1999 | 7.56 | 7.56 | 6.88 | 7.06 | 136.2 Thousand |
| 02 Mar, 1999 | 7.81 | 7.88 | 7.56 | 7.56 | 34 Thousand |
| 01 Mar, 1999 | 7.5 | 7.88 | 7.5 | 7.88 | 42 Thousand |
| 26 Feb, 1999 | 7.63 | 7.63 | 7.38 | 7.38 | 96.4 Thousand |
| 25 Feb, 1999 | 7.75 | 8.0 | 7.44 | 7.5 | 133.4 Thousand |
| 24 Feb, 1999 | 7.63 | 8.31 | 7.63 | 7.75 | 651.2 Thousand |
| 23 Feb, 1999 | 6.88 | 7.5 | 6.81 | 7.5 | 337 Thousand |
| 22 Feb, 1999 | 6.5 | 6.81 | 6.44 | 6.81 | 326.4 Thousand |
| 19 Feb, 1999 | 5.94 | 6.75 | 5.94 | 6.63 | 458.4 Thousand |
PAGS
PAM
PAPL
PAC
PACK
PACS