Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 6.19 6.25 5.75 5.81 312.4 Thousand
17 Feb, 1999 6.31 6.38 6.19 6.19 209.6 Thousand
16 Feb, 1999 6.13 6.31 6.13 6.31 79 Thousand
12 Feb, 1999 6.5 6.5 6.0 6.0 211 Thousand
11 Feb, 1999 6.44 6.69 6.25 6.5 390.4 Thousand
10 Feb, 1999 6.56 6.63 6.19 6.31 317.6 Thousand
09 Feb, 1999 6.88 6.94 6.44 6.5 291 Thousand
08 Feb, 1999 6.0 7.06 6.0 6.81 681.6 Thousand
05 Feb, 1999 6.0 6.06 5.94 6.0 1 Million
04 Feb, 1999 6.5 6.56 5.94 5.94 659.8 Thousand