Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 14.06 14.13 13.44 13.5 367 Thousand
05 Mar, 1998 14.5 14.5 13.63 13.94 681 Thousand
04 Mar, 1998 15.0 15.0 14.25 14.63 273 Thousand
03 Mar, 1998 15.56 15.56 14.38 15.0 715.2 Thousand
02 Mar, 1998 16.13 16.25 15.25 15.5 244.4 Thousand
27 Feb, 1998 16.75 16.88 16.0 16.44 392 Thousand
26 Feb, 1998 16.06 17.0 15.63 16.63 349.8 Thousand
25 Feb, 1998 16.88 17.0 15.94 16.0 600.6 Thousand
24 Feb, 1998 14.75 17.13 14.75 16.75 1.82 Million
23 Feb, 1998 15.0 15.0 14.13 14.88 341 Thousand