Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 15.13 16.0 14.75 14.88 1.54 Million
19 Feb, 1998 12.88 14.5 12.69 14.31 616.6 Thousand
18 Feb, 1998 12.44 13.13 11.94 12.81 333.6 Thousand
17 Feb, 1998 13.31 13.38 12.25 12.44 306.2 Thousand
13 Feb, 1998 13.25 13.5 13.06 13.44 204.2 Thousand
12 Feb, 1998 13.56 13.56 12.81 13.25 403.4 Thousand
11 Feb, 1998 12.81 13.63 12.81 13.56 537 Thousand
10 Feb, 1998 13.19 13.19 12.38 12.75 549.4 Thousand
09 Feb, 1998 11.44 14.0 11.38 13.31 1.25 Million
06 Feb, 1998 11.5 11.5 11.13 11.13 88.8 Thousand