Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 11.19 11.56 11.0 11.38 479.2 Thousand
04 Feb, 1998 11.5 11.94 11.0 11.13 1.03 Million
03 Feb, 1998 10.88 11.63 10.56 11.5 966.6 Thousand
02 Feb, 1998 10.44 11.0 10.38 10.94 318 Thousand
30 Jan, 1998 10.88 11.13 9.5 10.25 715.6 Thousand
29 Jan, 1998 11.5 11.63 10.75 10.88 537.8 Thousand
28 Jan, 1998 11.69 11.69 11.31 11.44 165.4 Thousand
27 Jan, 1998 11.69 11.69 11.25 11.69 450.2 Thousand
26 Jan, 1998 12.0 12.19 11.63 11.69 721.8 Thousand
23 Jan, 1998 13.44 13.44 11.63 11.94 471.6 Thousand