Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 19.5 20.13 19.0 20.13 602 Thousand
06 Jan, 1998 20.0 20.13 19.19 19.5 502.2 Thousand
05 Jan, 1998 18.44 20.38 18.31 20.06 273.2 Thousand
02 Jan, 1998 17.88 18.44 17.88 18.31 30.6 Thousand
31 Dec, 1997 18.19 18.5 17.63 18.31 125.6 Thousand
30 Dec, 1997 18.38 18.56 18.13 18.13 132 Thousand
29 Dec, 1997 18.63 18.75 18.31 18.38 50 Thousand
26 Dec, 1997 18.38 18.5 18.25 18.5 9400.00
24 Dec, 1997 18.69 18.69 17.75 18.25 51.2 Thousand
23 Dec, 1997 19.06 19.06 18.56 18.69 86.8 Thousand