Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 14.13 14.13 13.19 13.38 351.4 Thousand
21 Jan, 1998 14.44 14.44 13.25 14.06 471.4 Thousand
20 Jan, 1998 15.81 15.81 14.13 14.38 439.8 Thousand
16 Jan, 1998 15.88 16.13 15.63 15.81 242.4 Thousand
15 Jan, 1998 16.0 16.13 15.38 15.5 444.2 Thousand
14 Jan, 1998 16.0 16.75 15.38 15.94 1.29 Million
13 Jan, 1998 22.63 22.63 19.38 20.0 744.4 Thousand
12 Jan, 1998 20.81 22.38 19.88 22.25 340 Thousand
09 Jan, 1998 22.25 22.75 21.19 21.81 724 Thousand
08 Jan, 1998 21.25 24.13 21.0 24.13 822 Thousand