Penske Automotive Group Inc (PAG)

USD 187.63

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 22.38 23.25 22.38 23.19 29 Thousand
25 Aug, 1997 22.38 22.5 22.25 22.25 23 Thousand
22 Aug, 1997 22.25 22.31 22.19 22.25 15.6 Thousand
21 Aug, 1997 22.0 22.38 22.0 22.38 9000.00
20 Aug, 1997 21.75 22.0 21.75 22.0 19 Thousand
19 Aug, 1997 21.75 22.63 21.5 21.5 93 Thousand
18 Aug, 1997 21.81 21.88 21.75 21.75 59 Thousand
15 Aug, 1997 22.25 22.25 21.75 21.81 303 Thousand
14 Aug, 1997 22.38 22.38 22.25 22.25 59.8 Thousand
13 Aug, 1997 22.19 22.44 22.13 22.25 25.4 Thousand