Penske Automotive Group Inc (PAG)

USD 183.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 20.63 20.63 20.38 20.5 14 Thousand
10 Jul, 1997 20.88 20.88 20.5 20.63 196.2 Thousand
09 Jul, 1997 20.94 21.25 20.94 21.0 31.8 Thousand
08 Jul, 1997 20.75 21.19 20.75 20.94 20 Thousand
07 Jul, 1997 20.19 20.75 20.19 20.75 35.4 Thousand
03 Jul, 1997 20.25 20.38 20.13 20.13 13.2 Thousand
02 Jul, 1997 20.0 20.13 20.0 20.06 15.4 Thousand
01 Jul, 1997 19.88 20.25 19.69 20.0 129.6 Thousand
30 Jun, 1997 18.88 19.88 18.88 19.81 203.6 Thousand
27 Jun, 1997 18.5 19.0 18.5 18.94 63 Thousand