Pampa Energia SA ADR (PAM)
USD 92.27
(2.95%)
USD 92.27
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 60.5 | 60.9 | 59.15 | 59.99 | 175.4 Thousand |
| 06 Oct, 2025 | 61.5 | 61.6 | 59.85 | 60.52 | 155.2 Thousand |
| 03 Oct, 2025 | 61.01 | 61.45 | 59.61 | 60.8 | 213 Thousand |
| 02 Oct, 2025 | 57.99 | 60.61 | 57.14 | 60.61 | 453.4 Thousand |
| 01 Oct, 2025 | 60.0 | 60.11 | 58.13 | 58.25 | 506.3 Thousand |
| 30 Sep, 2025 | 60.25 | 60.69 | 58.7 | 60.06 | 505.3 Thousand |
| 29 Sep, 2025 | 62.01 | 62.57 | 60.3 | 60.4 | 296.7 Thousand |
| 26 Sep, 2025 | 64.42 | 66.39 | 61.71 | 61.88 | 407.4 Thousand |
| 25 Sep, 2025 | 65.0 | 65.5 | 62.98 | 63.94 | 238.6 Thousand |
| 24 Sep, 2025 | 68.65 | 69.55 | 65.42 | 66.15 | 372 Thousand |
PAPL
PAR
PARR
PACS
PAG
PAGS