Prosperity Bancshares Inc (PB)

USD 66.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 76.8 77.51 76.28 76.56 466.2 Thousand
24 Feb, 2025 76.89 77.1 76.04 76.25 494.2 Thousand
21 Feb, 2025 78.05 78.05 76.45 76.5 464.3 Thousand
20 Feb, 2025 77.86 78.18 76.61 77.52 347.4 Thousand
19 Feb, 2025 77.96 78.99 77.69 78.06 377.2 Thousand
18 Feb, 2025 77.88 78.7 77.53 78.63 544.2 Thousand
14 Feb, 2025 78.47 79.03 77.65 77.86 364.2 Thousand
13 Feb, 2025 78.3 78.56 77.35 78.02 473.5 Thousand
12 Feb, 2025 78.63 78.85 77.92 78.02 317.4 Thousand
11 Feb, 2025 78.08 79.75 78.08 79.55 517.5 Thousand