Prosperity Bancshares Inc (PB)

USD 69.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 61.09 61.76 60.22 60.58 746.4 Thousand
28 Jun, 2024 60.69 61.87 60.44 61.14 874.3 Thousand
27 Jun, 2024 59.25 60.4 58.82 60.23 496.7 Thousand
26 Jun, 2024 58.69 59.49 58.59 59.46 619.5 Thousand
25 Jun, 2024 59.19 59.56 58.84 59.0 423.3 Thousand
24 Jun, 2024 59.18 60.32 58.84 59.53 467 Thousand
21 Jun, 2024 58.75 58.97 58.44 58.79 989.2 Thousand
20 Jun, 2024 58.79 59.35 58.7 59.03 560.8 Thousand
18 Jun, 2024 58.66 59.27 58.61 58.79 422.4 Thousand
17 Jun, 2024 57.38 58.97 57.16 58.94 595.1 Thousand