Prosperity Bancshares Inc (PB)

USD 68.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 56.73 57.07 56.1 56.25 606.9 Thousand
15 Aug, 2023 58.32 58.32 56.83 56.83 649.5 Thousand
14 Aug, 2023 60.01 60.03 58.94 59.14 520 Thousand
11 Aug, 2023 60.14 60.54 59.85 60.52 393.6 Thousand
10 Aug, 2023 60.37 61.0 60.16 60.34 516.3 Thousand
09 Aug, 2023 60.54 60.73 59.79 60.06 500.3 Thousand
08 Aug, 2023 61.26 61.26 59.68 61.06 715.1 Thousand
07 Aug, 2023 62.59 63.17 62.26 62.47 800.3 Thousand
04 Aug, 2023 62.66 63.59 62.28 62.63 618.5 Thousand
03 Aug, 2023 62.87 63.5 62.23 63.02 422.5 Thousand