Prosperity Bancshares Inc (PB)

USD 67.17

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 62.58 62.58 61.49 62.17 1.15 Million
19 Jul, 2023 61.68 62.93 61.35 62.57 1.03 Million
18 Jul, 2023 58.58 61.38 58.58 61.25 957.4 Thousand
17 Jul, 2023 57.21 58.62 56.74 58.42 730.9 Thousand
14 Jul, 2023 58.97 58.97 56.56 57.11 891.5 Thousand
13 Jul, 2023 58.23 59.15 57.93 58.43 637.9 Thousand
12 Jul, 2023 57.94 58.44 57.49 57.93 565.1 Thousand
11 Jul, 2023 56.43 57.11 56.01 57.05 637.4 Thousand
10 Jul, 2023 55.74 57.1 55.58 56.24 592.8 Thousand
07 Jul, 2023 55.1 56.12 54.45 55.74 1.38 Million