Prosperity Bancshares Inc (PB)

USD 67.17

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 14.0 14.0 14.0 14.0 -
03 Jun, 1999 14.13 14.13 14.0 14.0 1200.00
02 Jun, 1999 14.19 14.19 14.19 14.19 400.00
01 Jun, 1999 14.0 14.0 14.0 14.0 -
28 May, 1999 13.97 14.06 13.97 14.0 13.2 Thousand
27 May, 1999 14.0 14.0 13.81 14.0 69 Thousand
26 May, 1999 13.81 13.81 13.81 13.81 -
25 May, 1999 13.81 13.88 13.81 13.81 13.2 Thousand
24 May, 1999 13.75 14.0 13.75 14.0 12.6 Thousand
21 May, 1999 13.75 13.75 13.63 13.63 800.00