Prosperity Bancshares Inc (PB)

USD 66.06

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 13.0 13.0 13.0 13.0 1200.00
12 May, 1999 13.0 13.0 13.0 13.0 400.00
11 May, 1999 12.88 12.88 12.88 12.88 -
10 May, 1999 12.88 12.88 12.88 12.88 -
07 May, 1999 13.0 13.0 12.88 12.88 2400.00
06 May, 1999 13.0 13.0 13.0 13.0 1000.00
05 May, 1999 13.0 13.25 13.0 13.25 3800.00
04 May, 1999 12.75 12.75 12.75 12.75 -
03 May, 1999 13.06 13.06 12.75 12.75 4600.00
30 Apr, 1999 13.13 13.13 13.13 13.13 6200.00