Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 70.92 70.92 70.05 70.6 360.4 Thousand
31 Aug, 2022 71.65 71.75 70.86 70.88 438.9 Thousand
30 Aug, 2022 71.87 71.87 70.98 71.37 315.4 Thousand
29 Aug, 2022 72.05 72.05 71.38 71.66 273.4 Thousand
26 Aug, 2022 74.04 74.33 72.49 72.51 338 Thousand
25 Aug, 2022 73.62 74.64 73.38 73.9 344.7 Thousand
24 Aug, 2022 74.0 74.24 73.3 73.43 360.5 Thousand
23 Aug, 2022 75.24 75.52 74.11 74.15 386.9 Thousand
22 Aug, 2022 76.09 76.21 74.75 75.05 325.5 Thousand
19 Aug, 2022 77.19 77.44 76.42 76.91 388.3 Thousand