Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 77.43 77.63 76.76 77.5 298.1 Thousand
17 Aug, 2022 76.71 77.36 76.38 77.32 309.5 Thousand
16 Aug, 2022 76.69 77.93 76.43 77.44 407.9 Thousand
15 Aug, 2022 75.47 76.61 75.47 76.59 365.7 Thousand
12 Aug, 2022 75.89 76.26 75.27 76.1 285.2 Thousand
11 Aug, 2022 74.84 75.55 74.67 75.43 340.1 Thousand
10 Aug, 2022 73.82 74.89 73.8 74.3 398.8 Thousand
09 Aug, 2022 73.36 73.58 73.0 73.42 259.8 Thousand
08 Aug, 2022 74.1 74.49 73.09 73.1 221.8 Thousand
05 Aug, 2022 72.59 73.99 72.28 73.96 372.9 Thousand