Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 66.82 67.6 66.42 66.68 555.7 Thousand
29 Sep, 2022 66.97 67.26 66.2 66.82 404.8 Thousand
28 Sep, 2022 66.73 68.16 66.46 67.68 484.6 Thousand
27 Sep, 2022 68.1 68.42 66.1 66.74 362.9 Thousand
26 Sep, 2022 67.74 68.67 67.61 67.95 346.2 Thousand
23 Sep, 2022 68.65 68.77 67.5 68.4 374.5 Thousand
22 Sep, 2022 71.07 71.11 69.08 69.39 423.8 Thousand
21 Sep, 2022 72.21 72.65 70.95 70.95 403.3 Thousand
20 Sep, 2022 71.52 72.28 71.34 71.9 465 Thousand
19 Sep, 2022 69.99 72.16 69.99 72.15 351.8 Thousand