Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 69.93 70.42 69.5 70.29 364.7 Thousand
20 Jul, 2022 69.18 70.02 69.13 69.96 490.4 Thousand
19 Jul, 2022 68.74 70.09 68.74 69.72 322.5 Thousand
18 Jul, 2022 68.47 69.1 67.78 67.93 365.4 Thousand
15 Jul, 2022 66.73 68.39 66.47 67.85 387.1 Thousand
14 Jul, 2022 65.87 66.32 65.37 66.05 384.9 Thousand
13 Jul, 2022 67.81 68.07 66.5 67.07 573.6 Thousand
12 Jul, 2022 67.9 69.42 67.74 68.39 464.3 Thousand
11 Jul, 2022 68.33 68.99 68.0 68.58 288.2 Thousand
08 Jul, 2022 69.83 69.91 68.58 68.76 428.4 Thousand