Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 67.87 69.15 67.54 68.9 685.5 Thousand
21 Jun, 2022 69.09 69.34 67.98 68.4 669.6 Thousand
17 Jun, 2022 67.66 68.58 66.76 67.96 1.44 Million
16 Jun, 2022 66.67 66.69 65.47 66.26 998.6 Thousand
15 Jun, 2022 67.52 68.39 67.1 67.66 803.7 Thousand
14 Jun, 2022 67.05 67.9 66.6 67.37 735.1 Thousand
13 Jun, 2022 66.98 68.07 66.81 67.37 736.4 Thousand
10 Jun, 2022 68.61 69.25 67.87 68.19 607.8 Thousand
09 Jun, 2022 72.1 72.19 69.82 69.88 505.2 Thousand
08 Jun, 2022 72.62 73.08 71.98 72.17 534.1 Thousand