Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 71.92 73.5 71.86 73.44 580.4 Thousand
06 Jun, 2022 72.73 73.16 71.85 72.19 316.4 Thousand
03 Jun, 2022 72.74 72.74 71.74 72.09 242.5 Thousand
02 Jun, 2022 71.84 73.14 71.19 73.06 275 Thousand
01 Jun, 2022 72.39 72.39 70.68 71.77 335.4 Thousand
31 May, 2022 71.91 72.74 71.22 72.5 939.2 Thousand
27 May, 2022 71.44 72.63 71.37 72.61 341.1 Thousand
26 May, 2022 71.64 72.1 71.22 71.42 451 Thousand
25 May, 2022 69.61 71.2 69.61 70.8 409.8 Thousand
24 May, 2022 70.62 70.96 69.02 70.22 399.8 Thousand