Prosperity Bancshares Inc (PB)

USD 69.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 70.62 70.96 69.02 70.22 399.8 Thousand
23 May, 2022 70.52 71.47 70.28 70.62 507.9 Thousand
20 May, 2022 70.08 70.6 68.44 69.31 1.12 Million
19 May, 2022 69.16 70.64 69.16 69.82 713.9 Thousand
18 May, 2022 70.52 71.01 69.5 70.0 637.1 Thousand
17 May, 2022 68.65 70.95 68.57 70.83 591.5 Thousand
16 May, 2022 68.12 68.53 67.1 67.68 598.7 Thousand
13 May, 2022 68.66 68.81 67.29 67.77 613.8 Thousand
12 May, 2022 67.11 68.17 66.87 68.04 933.1 Thousand
11 May, 2022 68.19 68.71 67.28 67.34 544.6 Thousand