Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 11.38
(0.09%)
USD 11.38
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.61 | 14.82 | 14.49 | 14.81 | 7.9 Million |
| 30 May, 2024 | 14.5 | 14.77 | 14.48 | 14.7 | 4.08 Million |
| 29 May, 2024 | 14.47 | 14.56 | 14.38 | 14.45 | 4.68 Million |
| 28 May, 2024 | 14.55 | 14.81 | 14.51 | 14.63 | 5.6 Million |
| 24 May, 2024 | 14.35 | 14.4 | 14.1 | 14.13 | 5.16 Million |
| 23 May, 2024 | 14.6 | 14.67 | 14.16 | 14.22 | 8.43 Million |
| 22 May, 2024 | 14.17 | 14.48 | 14.14 | 14.37 | 6.44 Million |
| 21 May, 2024 | 14.47 | 14.51 | 14.25 | 14.25 | 4 Million |
| 20 May, 2024 | 14.42 | 14.48 | 14.29 | 14.33 | 4.63 Million |
| 17 May, 2024 | 14.52 | 14.56 | 14.24 | 14.3 | 7.39 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR