Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 13.7 13.75 13.53 13.59 1.84 Million
02 Jan, 2003 13.45 13.6 13.38 13.54 1.23 Million
31 Dec, 2002 13.25 13.44 13.21 13.4 971.6 Thousand
30 Dec, 2002 13.26 13.44 13.17 13.21 1.32 Million
27 Dec, 2002 13.54 13.58 13.16 13.3 2.68 Million
26 Dec, 2002 13.72 13.72 13.38 13.44 953.6 Thousand
24 Dec, 2002 13.95 14.05 13.8 13.91 387.6 Thousand
23 Dec, 2002 14.3 14.4 13.8 13.97 3.63 Million
20 Dec, 2002 14.2 14.55 14.03 14.55 14.15 Million
19 Dec, 2002 13.0 13.88 13.0 13.77 5.98 Million