Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.22

(-4.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 22.8 23.89 22.78 23.89 3 Million
26 Feb, 2002 22.27 22.75 22.11 22.57 959.6 Thousand
25 Feb, 2002 21.8 22.33 21.75 22.33 1.46 Million
22 Feb, 2002 21.05 21.65 21.05 21.45 1.66 Million
21 Feb, 2002 20.73 21.25 20.65 21.1 1.54 Million
20 Feb, 2002 20.53 20.67 20.28 20.63 593.6 Thousand
19 Feb, 2002 20.5 20.95 20.45 20.53 1.08 Million
15 Feb, 2002 20.64 20.8 20.55 20.75 1.34 Million
14 Feb, 2002 20.53 21.0 20.4 21.0 2.24 Million
13 Feb, 2002 20.35 20.7 20.08 20.61 2.92 Million