Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.13

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 20.53 20.67 20.28 20.63 593.6 Thousand
19 Feb, 2002 20.5 20.95 20.45 20.53 1.08 Million
15 Feb, 2002 20.64 20.8 20.55 20.75 1.34 Million
14 Feb, 2002 20.53 21.0 20.4 21.0 2.24 Million
13 Feb, 2002 20.35 20.7 20.08 20.61 2.92 Million
12 Feb, 2002 19.9 20.5 19.73 20.31 965.6 Thousand
11 Feb, 2002 19.65 19.95 19.35 19.78 604.4 Thousand
08 Feb, 2002 19.69 19.69 19.31 19.58 940.4 Thousand
07 Feb, 2002 19.85 19.85 19.55 19.69 317.2 Thousand
06 Feb, 2002 19.85 20.1 19.8 20.05 2.02 Million