Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.99

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 19.9 20.39 19.9 20.2 3.78 Million
25 Jan, 2002 19.95 20.2 19.9 20.14 1.17 Million
24 Jan, 2002 19.7 19.95 19.5 19.84 2.41 Million
23 Jan, 2002 20.1 20.22 19.95 20.03 1.67 Million
22 Jan, 2002 20.65 20.65 20.04 20.12 1.13 Million
18 Jan, 2002 20.65 20.7 20.45 20.59 465.6 Thousand
17 Jan, 2002 20.5 20.85 20.3 20.57 664.4 Thousand
16 Jan, 2002 20.14 20.59 20.05 20.2 824.8 Thousand
15 Jan, 2002 20.4 20.51 20.12 20.35 1.22 Million
14 Jan, 2002 20.6 20.6 19.91 20.01 1.07 Million