Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.86

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 21.25 21.39 20.9 21.09 2.29 Million
09 Jan, 2002 21.7 21.8 21.45 21.63 1.39 Million
08 Jan, 2002 22.25 22.25 21.85 21.98 2.32 Million
07 Jan, 2002 22.3 22.7 22.25 22.7 2.03 Million
04 Jan, 2002 22.32 22.45 21.81 22.26 1.35 Million
03 Jan, 2002 22.25 22.85 22.16 22.32 1.91 Million
02 Jan, 2002 22.2 22.47 22.2 22.34 1.71 Million
31 Dec, 2001 22.4 22.46 22.1 22.23 309.6 Thousand
28 Dec, 2001 22.05 22.5 21.9 22.49 1.11 Million
27 Dec, 2001 21.5 21.98 21.5 21.96 1.08 Million