Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 11.38
(0.09%)
USD 11.38
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2001 | 25.4 | 25.5 | 24.4 | 25.08 | 959.6 Thousand |
| 23 May, 2001 | 25.4 | 25.95 | 25.1 | 25.65 | 3.07 Million |
| 22 May, 2001 | 25.15 | 26.0 | 25.15 | 25.85 | 1.18 Million |
| 21 May, 2001 | 25.0 | 25.4 | 25.0 | 25.4 | 1.01 Million |
| 18 May, 2001 | 25.0 | 25.6 | 25.0 | 25.21 | 1.19 Million |
| 17 May, 2001 | 25.05 | 25.16 | 24.6 | 24.75 | 1.21 Million |
| 16 May, 2001 | 24.0 | 24.8 | 23.95 | 24.8 | 2.11 Million |
| 15 May, 2001 | 23.8 | 24.25 | 23.8 | 24.0 | 1.6 Million |
| 14 May, 2001 | 24.0 | 25.1 | 23.75 | 24.2 | 1.08 Million |
| 11 May, 2001 | 25.15 | 25.15 | 24.3 | 24.8 | 1.24 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR