Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.48

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 23.85 24.3 23.8 23.91 1.14 Million
09 Apr, 2001 23.7 23.8 23.45 23.75 181.2 Thousand
06 Apr, 2001 23.1 23.7 22.9 23.7 1.13 Million
05 Apr, 2001 22.3 22.98 22.06 22.8 1.01 Million
04 Apr, 2001 20.9 21.7 20.9 21.35 976.8 Thousand
03 Apr, 2001 20.5 20.8 20.35 20.73 1 Million
02 Apr, 2001 21.75 21.75 20.7 20.75 1.87 Million
30 Mar, 2001 21.65 21.85 21.05 21.75 762.8 Thousand
29 Mar, 2001 22.68 22.8 21.65 22.0 1.12 Million
28 Mar, 2001 22.6 23.0 22.58 22.8 832 Thousand