Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.11

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 24.4 24.95 24.1 24.3 1.67 Million
27 Apr, 2001 24.25 24.5 24.1 24.35 1.33 Million
26 Apr, 2001 23.6 24.35 23.6 24.07 1.43 Million
25 Apr, 2001 22.2 23.4 22.2 23.15 3.26 Million
24 Apr, 2001 22.55 23.25 22.4 23.11 1.67 Million
23 Apr, 2001 21.35 22.35 21.25 22.3 713.6 Thousand
20 Apr, 2001 22.72 22.72 21.26 21.6 1.17 Million
19 Apr, 2001 23.4 23.6 22.61 22.92 528.8 Thousand
18 Apr, 2001 23.0 23.8 22.67 23.65 703.6 Thousand
17 Apr, 2001 22.6 22.74 22.16 22.5 340.8 Thousand