USD 11.38
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2001 | 23.6 | 24.35 | 23.6 | 24.07 | 1.43 Million |
25 Apr, 2001 | 22.2 | 23.4 | 22.2 | 23.15 | 3.26 Million |
24 Apr, 2001 | 22.55 | 23.25 | 22.4 | 23.11 | 1.67 Million |
23 Apr, 2001 | 21.35 | 22.35 | 21.25 | 22.3 | 713.6 Thousand |
20 Apr, 2001 | 22.72 | 22.72 | 21.26 | 21.6 | 1.17 Million |
19 Apr, 2001 | 23.4 | 23.6 | 22.61 | 22.92 | 528.8 Thousand |
18 Apr, 2001 | 23.0 | 23.8 | 22.67 | 23.65 | 703.6 Thousand |
17 Apr, 2001 | 22.6 | 22.74 | 22.16 | 22.5 | 340.8 Thousand |
16 Apr, 2001 | 22.5 | 22.5 | 22.1 | 22.12 | 810.8 Thousand |
12 Apr, 2001 | 22.8 | 23.0 | 22.4 | 23.0 | 972.4 Thousand |
PBT
PCEM
PCFI
PBH
PBI
PBR