Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 24.93 25.5 24.8 25.36 669.6 Thousand
09 May, 2001 23.5 24.8 23.5 24.47 548 Thousand
08 May, 2001 24.1 24.35 23.75 24.15 1.04 Million
07 May, 2001 25.2 25.2 24.36 24.4 635.6 Thousand
04 May, 2001 24.76 25.7 24.76 25.25 3.74 Million
03 May, 2001 24.05 25.3 24.0 25.26 2.51 Million
02 May, 2001 24.25 24.25 23.68 24.1 1.78 Million
01 May, 2001 24.05 24.7 23.98 24.35 144.4 Thousand
30 Apr, 2001 24.4 24.95 24.1 24.3 1.67 Million
27 Apr, 2001 24.25 24.5 24.1 24.35 1.33 Million