Pagerduty Inc (PD)

USD 16.57

(9.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 25.49 25.49 24.17 24.65 850.5 Thousand
08 Jan, 2020 24.32 25.42 24.05 25.27 1.13 Million
07 Jan, 2020 24.77 25.23 24.09 24.72 658.3 Thousand
06 Jan, 2020 24.12 24.89 24.01 24.64 565.9 Thousand
03 Jan, 2020 24.09 24.46 23.66 24.38 602.7 Thousand
02 Jan, 2020 23.69 24.4 23.69 24.34 553.7 Thousand
31 Dec, 2019 23.42 23.7 23.18 23.39 585 Thousand
30 Dec, 2019 23.26 23.64 22.75 23.47 649.2 Thousand
27 Dec, 2019 23.94 24.04 23.18 23.31 703.1 Thousand
26 Dec, 2019 23.93 24.42 23.84 23.99 426 Thousand