Pagerduty Inc (PD)

USD 16.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 20.53 22.75 20.53 21.81 5.16 Million
05 Dec, 2019 25.71 26.07 24.46 24.99 1.4 Million
04 Dec, 2019 25.45 26.23 25.14 25.65 821.8 Thousand
03 Dec, 2019 23.57 25.64 22.91 25.56 1.28 Million
02 Dec, 2019 26.15 26.15 24.3 24.39 1.01 Million
29 Nov, 2019 25.84 26.37 25.78 26.05 237.4 Thousand
27 Nov, 2019 26.1 26.43 24.61 26.07 1.14 Million
26 Nov, 2019 26.02 26.99 25.75 26.68 828.5 Thousand
25 Nov, 2019 27.1 27.45 26.1 26.28 729.5 Thousand
22 Nov, 2019 26.71 27.32 26.45 26.88 755.7 Thousand