Pagerduty Inc (PD)

USD 16.74

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 48.0 48.74 44.7 46.08 842.2 Thousand
28 Jun, 2019 48.12 48.8 45.91 47.05 1.21 Million
27 Jun, 2019 46.53 48.43 45.29 47.78 1.1 Million
26 Jun, 2019 48.0 49.76 46.06 46.48 913.2 Thousand
25 Jun, 2019 49.31 50.2 47.14 47.52 693.6 Thousand
24 Jun, 2019 53.51 53.56 47.56 49.28 988.8 Thousand
21 Jun, 2019 53.46 54.75 52.76 53.41 908.6 Thousand
20 Jun, 2019 54.34 54.69 52.99 53.79 456.6 Thousand
19 Jun, 2019 54.41 54.87 52.54 54.36 409.2 Thousand
18 Jun, 2019 55.59 57.27 54.02 54.45 405.2 Thousand