Pagerduty Inc (PD)

USD 16.74

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 58.1 59.82 54.02 55.27 568.4 Thousand
14 Jun, 2019 54.46 57.37 53.18 57.37 414.3 Thousand
13 Jun, 2019 56.11 56.67 53.43 54.1 461.6 Thousand
12 Jun, 2019 50.0 55.67 50.0 55.31 661.5 Thousand
11 Jun, 2019 50.3 50.66 49.01 50.24 365.8 Thousand
10 Jun, 2019 51.17 52.95 49.01 49.85 714.1 Thousand
07 Jun, 2019 50.0 55.29 46.0 48.9 2.19 Million
06 Jun, 2019 47.07 48.18 44.55 47.56 1.01 Million
05 Jun, 2019 45.55 48.88 44.71 47.58 582.6 Thousand
04 Jun, 2019 47.46 48.02 43.77 44.66 861 Thousand