Pagerduty Inc (PD)

USD 16.74

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 46.12 48.13 46.06 46.4 293.3 Thousand
02 May, 2019 46.29 46.65 44.3 45.74 517 Thousand
01 May, 2019 47.15 48.4 46.74 46.82 518.7 Thousand
30 Apr, 2019 46.05 48.43 44.18 46.9 755 Thousand
29 Apr, 2019 43.85 46.87 43.6 46.5 688.4 Thousand
26 Apr, 2019 39.55 43.49 39.55 43.2 476.9 Thousand
25 Apr, 2019 40.4 40.4 39.0 39.5 381.7 Thousand
24 Apr, 2019 40.18 40.2 39.35 40.2 331.6 Thousand
23 Apr, 2019 39.4 39.9 39.0 39.88 289.2 Thousand
22 Apr, 2019 39.15 39.6 38.14 39.39 330.4 Thousand