Pagerduty Inc (PD)

USD 16.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 53.68 58.96 53.5 55.64 641.7 Thousand
15 May, 2019 52.28 53.98 51.65 53.45 263.7 Thousand
14 May, 2019 50.31 54.57 50.01 52.59 437.9 Thousand
13 May, 2019 50.98 51.55 48.12 49.45 542.9 Thousand
10 May, 2019 49.45 52.13 48.18 51.82 378.8 Thousand
09 May, 2019 48.96 49.81 47.5 49.23 189.6 Thousand
08 May, 2019 49.49 50.42 49.08 49.08 270.6 Thousand
07 May, 2019 49.0 50.47 48.08 49.04 491.8 Thousand
06 May, 2019 44.8 49.77 44.8 49.04 546.4 Thousand
03 May, 2019 46.12 48.13 46.06 46.4 293.3 Thousand