Piedmont Office Realty Trust Inc (PDM)
USD 7.26
(-1.49%)
USD 7.26
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.4 | 7.42 | 7.31 | 7.39 | 858.1 Thousand |
| 03 Jun, 2025 | 7.34 | 7.52 | 7.28 | 7.39 | 1.14 Million |
| 02 Jun, 2025 | 7.17 | 7.43 | 7.04 | 7.36 | 2.47 Million |
| 30 May, 2025 | 7.18 | 7.23 | 7.03 | 7.12 | 2.43 Million |
| 29 May, 2025 | 7.0 | 7.3 | 6.98 | 7.25 | 2.03 Million |
| 28 May, 2025 | 6.74 | 6.99 | 6.71 | 6.97 | 1.51 Million |
| 27 May, 2025 | 6.62 | 6.79 | 6.52 | 6.75 | 880.1 Thousand |
| 23 May, 2025 | 6.4 | 6.55 | 6.38 | 6.52 | 1.04 Million |
| 22 May, 2025 | 6.49 | 6.53 | 6.39 | 6.45 | 940 Thousand |
| 21 May, 2025 | 6.64 | 6.75 | 6.5 | 6.54 | 1.86 Million |
PDO
PDS
PEB
PCOR
PD
PDCC