Piedmont Office Realty Trust Inc (PDM)
USD 8.37
(3.46%)
USD 8.37
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.84 | 6.89 | 6.7 | 6.83 | 953.17 Thousand |
| 01 May, 2024 | 6.84 | 6.93 | 6.68 | 6.74 | 573.75 Thousand |
| 30 Apr, 2024 | 6.85 | 6.99 | 6.78 | 6.89 | 1.54 Million |
| 29 Apr, 2024 | 6.79 | 6.98 | 6.79 | 6.94 | 631.18 Thousand |
| 26 Apr, 2024 | 6.75 | 6.84 | 6.71 | 6.71 | 451.46 Thousand |
| 25 Apr, 2024 | 6.76 | 6.81 | 6.68 | 6.72 | 687.68 Thousand |
| 24 Apr, 2024 | 6.9 | 6.96 | 6.82 | 6.89 | 1.05 Million |
| 23 Apr, 2024 | 6.67 | 7.05 | 6.67 | 6.97 | 599.57 Thousand |
| 22 Apr, 2024 | 6.55 | 6.69 | 6.46 | 6.69 | 460.29 Thousand |
| 19 Apr, 2024 | 6.33 | 6.52 | 6.33 | 6.5 | 546.55 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC